Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1332.40 ( -5.60 -0.42%)

Volume103609

Prev. Close
1338.00

Open Price
1339.85

Today's Low / High

1326.00 1339.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1150.50 1418.30

Nov 13 NSE 1331.00( -11.90 -0.89%)

Volume4277775

Prev. Close
1342.90

Open Price
1338.00

Today's Low / High

1325.80 1340.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1150.30 1418.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,338.00	1,340.00	1,325.80	1,331.00	570.50	85323	4277775
12-11-2026	1,338.50	1,354.10	1,334.00	1,342.90	1053.85	95948	7842954
11-11-2026	1,329.90	1,360.40	1,322.20	1,336.40	1644.33	228097	12262001
09-11-2026	1,315.00	1,324.40	1,295.20	1,310.70	627.21	132368	4806900
08-11-2026	1,322.90	1,324.40	1,313.30	1,314.70	74.28	14545	562628
06-11-2026	1,288.50	1,324.50	1,272.10	1,322.90	1178.07	161108	9103753
05-11-2026	1,255.00	1,287.20	1,242.00	1,280.00	947.43	128240	7451963
04-11-2026	1,231.70	1,239.90	1,220.30	1,232.00	510.97	171806	4153692
03-11-2026	1,225.80	1,240.90	1,212.40	1,232.70	966.42	200936	7857271
02-11-2026	1,216.10	1,221.00	1,201.20	1,209.00	332.97	63452	2755793
30-10-2026	1,221.00	1,227.70	1,209.20	1,217.00	441.10	68603	3617098
29-10-2026	1,212.00	1,228.00	1,210.50	1,225.00	601.41	107162	4919264
Showing Page : 1 of 2 Prev \| Next