Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 292.00 (+ 2.05 0.71%)

Volume36880

Prev. Close
289.95

Open Price
292.60

Today's Low / High

284.90 292.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.65 585.00

Nov 13 NSE 291.58(+ 1.37 0.47%)

Volume268133

Prev. Close
290.21

Open Price
288.00

Today's Low / High

284.49 292.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.45 585.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	288.00	292.90	284.49	291.58	7.78	7751	268133
12-11-2026	289.50	292.68	286.00	290.21	8.57	8242	295266
11-11-2026	283.56	290.00	278.54	287.12	11.99	10255	419825
09-11-2026	290.74	291.40	276.23	278.57	10.96	10209	387149
08-11-2026	283.00	290.00	282.00	289.44	8.31	5759	288424
06-11-2026	268.90	287.77	262.90	280.95	37.58	25495	1347909
05-11-2026	257.19	272.50	257.19	270.65	43.34	24586	1621450
04-11-2026	257.00	275.00	251.02	256.19	379.07	150425	14466829
03-11-2026	244.89	251.00	235.40	241.20	6.13	5311	252408
02-11-2026	232.74	244.68	232.74	241.42	4.31	4580	179246
30-10-2026	240.50	240.85	231.30	233.88	4.55	4433	193345
29-10-2026	241.77	242.33	233.30	239.27	4.83	5981	203405
Showing Page : 1 of 2 Prev \| Next