Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 58.60( -0.05 -0.09%)

Volume32800

Prev. Close
58.65

Open Price
58.50

Today's Low / High

58.40 59.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.05 174.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	59.00	60.00	58.50	58.65	0.08	14	12800
11-11-2026	58.50	60.95	58.50	60.05	0.20	30	33600
09-11-2026	57.65	58.00	57.00	57.65	0.31	48	53600
08-11-2026	58.05	58.95	58.00	58.75	0.03	6	4800
06-11-2026	58.50	59.00	57.10	58.00	0.18	35	31200
05-11-2026	59.35	61.55	58.55	58.80	0.20	32	32800
04-11-2026	58.25	61.50	58.25	59.35	0.30	53	49600
03-11-2026	60.00	61.55	58.70	58.70	0.19	24	31200
02-11-2026	60.00	61.05	58.60	58.80	0.09	19	15200
30-10-2026	60.30	62.05	59.25	59.60	0.11	18	18400
29-10-2026	60.00	61.55	59.80	60.30	0.14	21	22400
28-10-2026	59.50	61.55	59.50	60.30	0.21	31	35200
Showing Page : 1 of 2 Prev \| Next