Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 5.79 (+ 0.00 0.00%)

Volume30451

Prev. Close
5.79

Open Price
5.50

Today's Low / High

5.50 5.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.00 16.70

Nov 13, 03:31 NSE 5.64( -0.12 -2.08%)

Volume164542

Prev. Close
5.76

Open Price
5.74

Today's Low / High

5.60 5.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.68 16.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	5.78	5.84	5.68	5.76	0.08	491	139115
11-11-2026	5.60	5.74	5.53	5.73	0.09	416	165570
09-11-2026	5.74	5.74	5.61	5.62	0.06	271	114045
08-11-2026	5.65	5.75	5.28	5.60	0.07	344	119151
06-11-2026	5.65	5.65	5.45	5.52	0.07	421	117535
05-11-2026	5.41	5.79	5.41	5.56	0.14	462	251150
04-11-2026	5.46	5.57	5.15	5.44	0.13	778	241789
03-11-2026	5.79	5.79	5.35	5.46	0.20	808	363011
02-11-2026	5.75	5.77	5.55	5.70	0.11	474	191118
30-10-2026	5.68	5.79	5.31	5.70	0.16	606	295736
29-10-2026	5.35	5.69	5.21	5.55	0.19	771	354593
28-10-2026	5.52	5.57	5.07	5.31	0.25	1145	475678
Showing Page : 1 of 2 Prev \| Next