Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 125.35 (+ 4.15 3.42%)

Volume126242

Prev. Close
121.20

Open Price
120.20

Today's Low / High

117.60 125.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.72 135.00

Nov 13 NSE 125.33(+ 4.13 3.41%)

Volume1939768

Prev. Close
121.20

Open Price
121.20

Today's Low / High

117.57 125.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.92 135.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	121.20	125.69	117.57	125.33	23.53	18641	1939768
12-11-2026	126.00	126.69	120.46	121.20	18.19	18758	1482539
11-11-2026	126.89	127.98	126.00	126.53	10.92	14693	861652
09-11-2026	130.84	130.84	126.27	126.97	8.53	10472	668807
08-11-2026	131.00	131.54	127.05	130.84	3.67	3350	282635
06-11-2026	134.00	134.00	126.00	129.25	24.77	21070	1909616
05-11-2026	129.00	134.90	128.56	134.27	19.01	16305	1437455
04-11-2026	126.90	129.00	124.54	127.78	16.89	12573	1323151
03-11-2026	124.40	129.80	123.00	126.30	29.77	14224	2337213
02-11-2026	121.00	125.00	120.00	124.29	16.09	9221	1302135
30-10-2026	124.00	124.00	120.00	120.56	13.59	8996	1123125
29-10-2026	126.50	126.89	122.00	123.45	23.24	9715	1863214
Showing Page : 1 of 2 Prev \| Next