Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 747.00 ( -14.45 -1.90%)

Volume60539

Prev. Close
761.45

Open Price
765.80

Today's Low / High

737.00 765.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.30 1592.30

Nov 13, 03:31 NSE 746.60( -16.30 -2.14%)

Volume785877

Prev. Close
762.90

Open Price
764.00

Today's Low / High

737.10 764.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.30 1593.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	705.00	798.00	699.50	762.90	1218.46	352953	15888085
11-11-2026	698.00	710.30	680.00	704.10	69.73	44471	994895
09-11-2026	732.85	734.00	715.55	722.55	10.58	9263	146604
08-11-2026	714.00	733.25	713.95	730.05	5.17	3798	71081
06-11-2026	715.00	721.90	704.35	710.40	9.52	9043	134118
05-11-2026	720.00	739.50	718.00	725.90	22.06	21573	302703
04-11-2026	675.05	715.00	674.00	706.55	15.35	15920	220102
03-11-2026	694.95	700.00	675.90	677.70	16.06	19662	233708
02-11-2026	659.15	692.40	657.80	687.20	14.77	13654	216171
30-10-2026	677.00	677.60	655.30	658.70	13.11	15730	197999
29-10-2026	670.00	681.60	665.40	679.35	6.60	8760	98165
28-10-2026	668.00	671.95	656.65	667.30	12.05	13851	181301
Showing Page : 1 of 2 Prev \| Next