Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 77.44 ( -0.86 -1.10%)

Volume3211

Prev. Close
78.30

Open Price
78.25

Today's Low / High

76.90 79.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.41 103.85

Nov 13 NSE 77.20( -1.05 -1.34%)

Volume84234

Prev. Close
78.25

Open Price
78.90

Today's Low / High

76.51 78.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.35 104.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	78.90	78.90	76.51	77.20	0.66	1154	84234
12-11-2026	76.90	81.29	75.72	78.25	1.96	2913	247523
11-11-2026	76.77	77.79	75.00	75.68	1.22	2171	159736
09-11-2026	83.15	84.59	75.20	76.30	3.58	5367	454737
08-11-2026	77.45	84.00	77.45	83.15	1.12	1184	137930
06-11-2026	76.17	79.50	75.57	76.52	0.57	572	74252
05-11-2026	77.95	80.00	76.15	77.60	0.69	1136	88560
04-11-2026	74.75	75.66	70.28	75.20	0.26	1069	34569
03-11-2026	73.10	75.58	73.10	73.85	0.25	668	33850
02-11-2026	71.00	74.39	71.00	73.60	0.23	743	31753
30-10-2026	76.26	76.29	69.17	70.00	1.09	3202	152458
29-10-2026	76.60	76.87	75.30	76.22	0.20	329	26494
Showing Page : 1 of 2 Prev \| Next