Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 216.95 (+ 5.20 2.46%)

Volume2558

Prev. Close
211.75

Open Price
215.95

Today's Low / High

212.90 219.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.10 268.00

Nov 13, 03:31 NSE 217.83(+ 4.14 1.94%)

Volume93537

Prev. Close
213.69

Open Price
215.90

Today's Low / High

212.61 220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.90 268.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	215.26	217.30	210.61	213.69	2.85	2780	133206
11-11-2026	208.90	219.80	206.70	217.02	3.52	3823	162755
09-11-2026	213.00	214.75	203.88	206.70	2.37	2870	114658
08-11-2026	212.30	215.60	210.10	212.94	0.47	597	22101
06-11-2026	215.66	215.66	205.20	210.15	1.85	3016	88735
05-11-2026	214.40	217.50	210.92	216.28	1.91	2325	89016
04-11-2026	204.48	211.00	202.36	209.37	1.28	1743	62158
03-11-2026	204.25	209.59	203.00	204.48	1.25	2331	60480
02-11-2026	201.88	210.27	199.02	206.11	1.69	2898	82464
30-10-2026	208.60	209.39	196.81	201.19	3.92	4557	192736
29-10-2026	214.00	214.13	206.99	209.08	1.65	2385	78405
28-10-2026	215.59	215.59	210.45	213.49	1.22	2087	57139
Showing Page : 1 of 2 Prev \| Next