Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 398.00 ( -9.15 -2.25%)

Volume2226

Prev. Close
407.15

Open Price
410.80

Today's Low / High

397.70 410.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

369.00 596.65

Nov 13, 03:31 NSE 398.70( -8.85 -2.17%)

Volume41225

Prev. Close
407.55

Open Price
410.00

Today's Low / High

397.40 410.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.60 596.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	411.00	411.00	405.10	407.55	2.12	2559	51910
11-11-2026	404.00	411.70	402.30	406.10	2.98	3756	73001
09-11-2026	407.80	407.80	399.00	399.95	1.62	1705	40288
08-11-2026	402.00	409.80	396.50	405.15	0.96	990	23774
06-11-2026	395.10	402.00	391.90	399.40	1.89	2493	47760
05-11-2026	395.25	409.00	395.25	400.90	4.03	4632	100032
04-11-2026	387.05	392.70	381.35	390.50	3.58	4550	92553
03-11-2026	389.00	395.40	385.50	386.50	3.02	3752	77721
02-11-2026	380.15	391.85	365.60	386.15	15.01	15346	391073
30-10-2026	422.00	422.55	399.05	406.35	4.54	6184	111493
29-10-2026	412.25	424.10	406.40	419.70	2.89	3847	69709
28-10-2026	405.80	415.95	404.00	412.25	2.31	4352	56417
Showing Page : 1 of 2 Prev \| Next