Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 111.95(+ 2.95 2.71%)

Volume4000

Prev. Close
109.00

Open Price
109.10

Today's Low / High

109.10 113.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.80 214.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	109.10	113.15	109.10	111.95	0.04	9	4000
12-11-2026	107.95	113.95	107.95	109.00	0.24	29	22000
11-11-2026	110.05	112.00	107.80	107.95	0.19	26	17200
09-11-2026	113.85	113.85	109.00	109.00	0.09	17	8000
08-11-2026	111.90	112.15	110.00	111.50	0.04	8	3200
06-11-2026	110.00	113.35	108.00	109.90	0.21	23	19200
05-11-2026	114.40	116.90	114.40	114.95	0.13	28	11600
04-11-2026	111.10	113.65	111.10	112.50	0.08	10	6800
03-11-2026	112.50	113.30	111.10	111.10	0.13	15	11200
02-11-2026	104.25	112.90	104.25	111.45	0.32	43	29600
30-10-2026	107.00	110.00	106.60	107.90	0.14	26	12800
29-10-2026	103.50	107.50	102.05	107.20	0.24	23	23200
Showing Page : 1 of 2 Prev \| Next