Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1702.70 ( -84.50 -4.73%)

Volume29607

Prev. Close
1787.20

Open Price
1790.05

Today's Low / High

1685.50 1810.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.90 1960.00

Nov 13 NSE 1703.50( -82.30 -4.61%)

Volume762481

Prev. Close
1785.80

Open Price
1793.00

Today's Low / High

1683.00 1809.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

851.00 1960.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,793.00	1,809.00	1,683.00	1,703.50	132.77	43909	762481
12-11-2026	1,742.00	1,835.00	1,725.00	1,785.80	427.45	126191	2388421
11-11-2026	1,668.00	1,742.00	1,651.70	1,727.30	102.34	33493	596238
09-11-2026	1,617.00	1,663.60	1,587.20	1,659.70	57.44	20487	350492
08-11-2026	1,560.00	1,630.00	1,560.00	1,606.60	20.41	5138	127594
06-11-2026	1,551.00	1,565.00	1,513.50	1,557.80	45.69	17787	297472
05-11-2026	1,600.00	1,600.00	1,550.00	1,558.00	24.43	19025	156117
04-11-2026	1,531.00	1,588.40	1,515.10	1,580.10	40.90	27414	261891
03-11-2026	1,520.70	1,566.30	1,516.00	1,526.90	39.06	23682	253271
02-11-2026	1,514.70	1,544.00	1,499.90	1,510.70	40.64	22549	267618
30-10-2026	1,560.00	1,565.00	1,510.00	1,514.70	46.31	33306	302990
29-10-2026	1,569.00	1,589.00	1,563.00	1,578.70	19.76	11281	125549
Showing Page : 1 of 2 Prev \| Next