Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 722.20 ( -13.95 -1.89%)

Volume47033

Prev. Close
736.15

Open Price
736.15

Today's Low / High

718.00 740.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

519.80 890.95

Nov 13 NSE 722.50( -13.40 -1.82%)

Volume1056881

Prev. Close
735.90

Open Price
735.90

Today's Low / High

718.60 740.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

519.10 891.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	735.90	740.00	718.60	722.50	76.56	56317	1056881
12-11-2026	724.20	739.30	715.20	735.90	68.13	51938	929758
11-11-2026	744.70	744.70	717.00	724.20	90.43	59767	1250632
09-11-2026	733.60	746.65	703.60	733.50	150.96	109676	2061487
08-11-2026	739.00	771.95	739.00	749.35	107.74	36912	1420726
06-11-2026	720.00	722.15	702.50	713.15	82.98	44641	1163127
05-11-2026	729.90	729.90	710.65	719.55	154.50	52297	2153629
04-11-2026	683.80	729.00	679.05	719.55	126.23	62460	1782568
03-11-2026	676.55	688.50	676.55	681.35	24.85	31974	364213
02-11-2026	686.50	690.75	672.00	673.85	24.97	19723	367329
30-10-2026	677.50	690.95	668.70	681.15	78.51	68204	1151062
29-10-2026	672.00	683.00	669.00	679.20	31.29	27596	461603
Showing Page : 1 of 2 Prev \| Next