Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 565.35 ( -15.35 -2.64%)

Volume4810

Prev. Close
580.70

Open Price
561.00

Today's Low / High

556.05 574.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 1076.10

Nov 13 NSE 566.50( -14.35 -2.47%)

Volume50053

Prev. Close
580.85

Open Price
560.70

Today's Low / High

555.00 574.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.00 1027.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	560.70	574.00	555.00	566.50	2.83	4259	50053
12-11-2026	586.10	586.80	571.35	580.85	1.74	2400	30041
11-11-2026	569.00	594.00	569.00	588.50	2.44	3280	41494
09-11-2026	578.80	579.05	559.00	568.65	1.39	2808	24454
08-11-2026	574.80	588.95	560.15	579.80	0.41	564	7122
06-11-2026	579.30	579.30	552.45	559.10	1.11	2838	19731
05-11-2026	576.25	597.60	576.00	579.30	1.91	2691	32559
04-11-2026	565.80	574.95	559.00	571.50	0.78	1181	13834
03-11-2026	562.90	570.95	558.00	562.35	0.77	1513	13583
02-11-2026	537.00	564.60	537.00	556.75	1.90	2942	34437
30-10-2026	544.55	546.30	532.00	537.55	0.97	1786	18023
29-10-2026	542.50	550.10	534.60	546.35	0.97	1864	17849
Showing Page : 1 of 2 Prev \| Next