Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 642.80 ( -10.55 -1.61%)

Volume7823

Prev. Close
653.35

Open Price
610.95

Today's Low / High

610.95 652.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.00 687.35

Nov 13 NSE 642.70( -10.30 -1.58%)

Volume149669

Prev. Close
653.00

Open Price
653.00

Today's Low / High

641.50 653.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.30 687.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	653.00	653.00	641.50	642.70	9.66	9476	149669
12-11-2026	655.00	656.05	642.10	653.00	8.67	10982	133349
11-11-2026	622.95	655.00	612.00	648.30	31.63	31831	491801
09-11-2026	624.55	633.50	611.70	613.45	6.84	8541	110672
08-11-2026	622.00	625.40	613.10	621.90	2.25	2601	36311
06-11-2026	627.70	630.15	603.25	614.90	10.96	15298	178395
05-11-2026	593.60	647.85	578.60	627.70	87.52	74746	1394860
04-11-2026	588.80	593.75	568.15	579.55	38.21	32070	656734
03-11-2026	595.90	609.00	585.30	592.95	12.49	18336	209426
02-11-2026	571.50	594.90	569.00	587.90	9.17	12010	157132
30-10-2026	581.05	581.05	560.10	566.30	5.18	7933	91307
29-10-2026	587.80	588.10	578.20	581.10	1.96	3821	33617
Showing Page : 1 of 2 Prev \| Next