Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2548.00 (+ 22.00 0.87%)

Volume24433

Prev. Close
2526.00

Open Price
2526.00

Today's Low / High

2495.00 2579.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2116.00 2985.50

Nov 13 NSE 2550.00(+ 13.50 0.53%)

Volume613905

Prev. Close
2536.50

Open Price
2523.90

Today's Low / High

2495.20 2580.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2115.00 2985.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2,523.90	2,580.00	2,495.20	2,550.00	155.50	33126	613905
12-11-2026	2,550.30	2,567.30	2,521.00	2,536.50	207.71	47898	817076
11-11-2026	2,550.00	2,574.90	2,535.10	2,550.30	321.69	81293	1260836
09-11-2026	2,529.00	2,538.50	2,493.30	2,509.30	251.51	90690	1001985
08-11-2026	2,530.00	2,549.40	2,528.80	2,529.00	14.65	6474	57733
06-11-2026	2,488.00	2,546.00	2,452.30	2,546.00	243.35	56836	969158
05-11-2026	2,530.00	2,576.60	2,499.00	2,523.80	602.13	97828	2383904
04-11-2026	2,425.30	2,442.60	2,413.20	2,418.30	328.23	62720	1354097
03-11-2026	2,372.00	2,443.40	2,362.50	2,437.80	485.67	85744	2008963
02-11-2026	2,323.20	2,372.10	2,323.20	2,344.30	185.02	41169	789896
30-10-2026	2,297.00	2,348.00	2,271.20	2,320.00	304.68	71675	1315150
29-10-2026	2,285.00	2,302.00	2,217.10	2,302.00	570.60	114861	2521129
Showing Page : 1 of 2 Prev \| Next