Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 14.32 ( -0.33 -2.25%)

Volume1593

Prev. Close
14.65

Open Price
14.90

Today's Low / High

14.10 14.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.30 21.00

Nov 13 NSE 14.24( -0.41 -2.80%)

Volume31219

Prev. Close
14.65

Open Price
14.65

Today's Low / High

14.00 14.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.50 21.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	14.65	14.70	14.00	14.24	0.04	190	31219
12-11-2026	14.50	14.73	14.30	14.65	0.04	165	30455
11-11-2026	14.50	14.73	14.20	14.45	0.19	281	129231
09-11-2026	14.70	14.76	14.20	14.29	0.04	101	25509
08-11-2026	14.44	14.92	14.40	14.64	0.02	79	11383
06-11-2026	14.45	14.50	13.90	14.39	0.05	161	32927
05-11-2026	14.20	15.40	13.95	14.28	0.14	428	99185
04-11-2026	14.10	14.50	13.77	14.01	0.08	266	56829
03-11-2026	14.20	14.59	13.80	14.10	0.05	159	32068
02-11-2026	13.80	14.50	13.60	14.04	0.04	152	31892
30-10-2026	14.50	14.85	13.90	13.92	0.06	354	38913
29-10-2026	13.80	15.50	13.80	14.85	0.03	188	23974
Showing Page : 1 of 2 Prev \| Next