Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 60.50(+ 0.40 0.67%)

Volume7000

Prev. Close
60.10

Open Price
59.00

Today's Low / High

59.00 60.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.60 75.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	59.00	60.50	59.00	60.50	0.04	4	7000
12-11-2026	54.00	62.40	54.00	60.10	0.14	21	24000
11-11-2026	59.90	62.00	59.65	60.60	0.03	5	5000
09-11-2026	60.00	60.00	60.00	60.00	0.02	4	4000
06-11-2026	59.05	60.00	59.05	60.00	0.01	2	2000
04-11-2026	60.05	62.50	60.00	62.50	0.05	4	8000
02-11-2026	60.90	60.90	60.90	60.90	0.04	1	6000
29-10-2026	62.00	62.00	62.00	62.00	0.01	1	1000
28-10-2026	60.10	60.10	60.10	60.10	0.04	2	6000
27-10-2026	59.05	60.00	59.00	60.00	0.05	6	8000
26-10-2026	59.00	60.00	59.00	59.00	0.02	3	3000