Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 623.30 (+ 16.95 2.80%)

Volume2561

Prev. Close
606.35

Open Price
615.00

Today's Low / High

606.25 627.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

490.35 707.20

Nov 12 NSE 623.35(+ 16.60 2.74%)

Volume57633

Prev. Close
606.75

Open Price
609.95

Today's Low / High

605.75 629.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.80 707.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	609.95	629.50	605.75	623.35	3.57	3022	57633
11-11-2026	602.55	611.45	601.20	606.75	2.37	1538	39175
09-11-2026	609.85	609.85	592.60	602.55	1.45	1724	24187
08-11-2026	600.35	611.95	598.25	609.50	0.97	612	15946
06-11-2026	605.00	608.85	582.05	606.50	6.24	4635	104807
05-11-2026	605.95	615.00	598.35	611.80	3.85	2787	63218
04-11-2026	576.45	604.85	574.50	598.35	6.04	5016	101376
03-11-2026	577.90	583.90	571.15	574.50	0.94	1158	16219
02-11-2026	564.20	580.50	564.20	577.20	1.82	1948	31725
30-10-2026	584.00	584.00	560.00	563.85	2.55	2149	44802
29-10-2026	588.55	590.80	583.45	586.35	0.81	1020	13777
28-10-2026	583.00	591.70	572.65	588.55	1.37	1375	23574
Showing Page : 1 of 2 Prev \| Next