Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 342.75 ( -5.75 -1.65%)

Volume213139

Prev. Close
348.50

Open Price
349.45

Today's Low / High

341.25 351.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.75 530.00

Nov 13 NSE 342.50( -5.80 -1.67%)

Volume299389

Prev. Close
348.30

Open Price
349.80

Today's Low / High

340.95 351.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.60 530.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	349.80	351.25	340.95	342.50	10.33	24823	299389
12-11-2026	350.75	353.80	345.30	348.30	10.31	12359	295229
11-11-2026	350.00	356.90	348.10	349.45	21.54	25846	610594
09-11-2026	354.30	354.30	340.60	348.00	15.81	19997	457426
08-11-2026	347.95	355.00	346.00	352.85	1.29	1213	36780
06-11-2026	354.45	354.45	342.00	342.85	20.71	23250	600184
05-11-2026	362.35	369.90	353.00	354.45	14.83	21745	412605
04-11-2026	354.45	359.30	346.80	351.90	32.14	33193	916447
03-11-2026	372.00	374.90	348.50	351.15	28.57	24245	808226
02-11-2026	347.60	372.45	347.60	364.55	8.01	17624	219024
30-10-2026	358.90	359.15	347.50	349.70	3.67	7560	104622
29-10-2026	367.45	367.45	346.80	358.90	8.02	19460	226801
Showing Page : 1 of 2 Prev \| Next