Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 222.00( -7.00 -3.06%)

Volume974

Prev. Close
229.00

Open Price
227.50

Today's Low / High

220.10 228.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.11 290.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	227.50	228.00	220.10	222.00	0.02	49	974
12-11-2026	238.00	238.75	220.00	229.00	0.04	56	1687
11-11-2026	238.00	238.00	218.05	228.06	0.09	143	3870
09-11-2026	236.95	241.40	225.00	227.59	0.16	275	6743
08-11-2026	236.90	238.83	228.00	235.07	0.17	202	7253
06-11-2026	206.01	227.46	206.01	227.46	0.24	299	10694
05-11-2026	224.99	225.50	212.40	216.63	0.04	106	1745
04-11-2026	222.99	224.49	207.30	216.03	0.11	231	4827
03-11-2026	210.15	216.90	202.40	213.80	0.05	133	2455
02-11-2026	217.04	217.04	209.00	210.15	0.07	172	3463
30-10-2026	205.00	206.71	199.00	206.71	0.06	143	2978
29-10-2026	190.51	196.87	190.50	196.87	0.02	62	1160
Showing Page : 1 of 2 Prev \| Next