Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 321.25 (+ 4.25 1.34%)

Volume21094

Prev. Close
317.00

Open Price
318.95

Today's Low / High

317.80 330.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.85 378.40

Nov 13 NSE 321.80(+ 5.05 1.59%)

Volume212703

Prev. Close
316.75

Open Price
318.80

Today's Low / High

317.00 330.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.35 378.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	318.80	330.00	317.00	321.80	6.86	11100	212703
12-11-2026	315.75	318.80	311.00	316.75	3.76	5312	119267
11-11-2026	309.00	315.50	304.50	313.50	3.87	8097	124714
09-11-2026	315.95	315.95	306.65	308.45	2.65	7011	85667
08-11-2026	313.00	318.00	311.10	315.95	1.76	1773	55998
06-11-2026	302.95	308.30	296.85	306.10	5.92	9382	195208
05-11-2026	312.00	312.00	300.00	301.20	4.84	5581	159859
04-11-2026	287.50	304.00	283.65	300.25	10.21	11283	340657
03-11-2026	285.60	287.55	283.60	285.75	2.39	4494	83809
02-11-2026	288.65	290.20	280.35	283.60	4.63	6800	162634
30-10-2026	297.95	302.15	287.70	293.20	4.83	7224	163550
29-10-2026	297.00	301.35	295.35	297.95	2.70	4660	90594
Showing Page : 1 of 2 Prev \| Next