Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 01:44 BSE 1.05 ( -0.05 -4.55%)

Volume5905

Prev. Close
1.10

Open Price
1.06

Today's Low / High

1.05 1.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.05 (3547)

52 Wk Low / High

0.67 1.87

Nov 13, 02:34 NSE 1.07( -0.05 -4.46%)

Volume25924

Prev. Close
1.12

Open Price
1.12

Today's Low / High

1.07 1.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.07 (196974)

52 Wk Low / High

0.68 1.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1.19	1.19	1.12	1.12	0.01	76	121773
11-11-2026	1.20	1.20	1.16	1.17	0.03	169	264302
09-11-2026	1.06	1.15	1.05	1.15	0.04	112	338591
08-11-2026	1.11	1.11	1.01	1.10	0.00	52	43340
06-11-2026	1.07	1.07	0.97	1.06	0.03	136	263932
05-11-2026	1.00	1.02	1.00	1.02	0.02	49	188964
04-11-2026	0.98	0.98	0.92	0.98	0.01	96	148679
03-11-2026	0.94	0.94	0.94	0.94	0.00	18	49027
02-11-2026	0.90	0.90	0.88	0.90	0.01	33	83079
30-10-2026	0.86	0.86	0.83	0.86	0.01	37	116204
29-10-2026	0.82	0.82	0.82	0.82	0.00	22	23994
28-10-2026	0.80	0.80	0.77	0.79	0.01	45	63902
Showing Page : 1 of 2 Prev \| Next