Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 27.10(+ 0.00 0.00%)

Volume4000

Prev. Close
27.10

Open Price
27.05

Today's Low / High

27.05 27.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.80 45.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	29.00	29.00	27.10	27.10	0.06	9	22000
11-11-2026	27.85	28.60	27.85	28.45	0.05	7	16000
09-11-2026	26.00	26.00	26.00	26.00	0.01	1	4000
06-11-2026	26.15	26.15	26.00	26.00	0.02	4	8000
03-11-2026	27.75	27.80	25.05	27.05	0.10	18	38000
02-11-2026	24.45	25.30	24.45	25.30	0.02	4	8000
30-10-2026	23.00	23.00	23.00	23.00	0.00	1	2000
27-10-2026	21.50	22.00	21.00	22.00	0.03	5	12000