Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 111.00 ( -1.55 -1.38%)

Volume5874

Prev. Close
112.55

Open Price
112.20

Today's Low / High

109.90 112.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.95 169.85

Nov 13 NSE 111.47( -1.04 -0.92%)

Volume110791

Prev. Close
112.51

Open Price
112.20

Today's Low / High

110.10 112.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.62 170.03

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	112.20	112.27	110.10	111.47	1.23	1841	110791
12-11-2026	113.38	114.00	111.50	112.51	1.61	2479	142875
11-11-2026	110.74	115.94	110.74	111.70	6.13	8086	542158
09-11-2026	111.88	112.44	109.73	110.37	0.62	946	56233
08-11-2026	111.30	113.00	109.63	110.77	0.82	1083	73879
06-11-2026	111.00	111.81	108.11	111.24	1.50	2664	136259
05-11-2026	109.11	112.00	109.11	111.14	1.27	2235	114219
04-11-2026	107.02	108.88	106.61	108.20	1.19	1552	110019
03-11-2026	107.50	109.87	106.00	106.21	2.26	2637	209257
02-11-2026	107.96	109.18	106.18	107.17	2.26	2790	209497
30-10-2026	108.07	109.90	104.00	107.07	2.97	3088	279591
29-10-2026	106.50	109.00	105.29	108.02	2.17	2582	202567
Showing Page : 1 of 2 Prev \| Next