Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 02:17 BSE 495.10 ( -9.70 -1.92%)

Volume847

Prev. Close
504.80

Open Price
500.00

Today's Low / High

495.00 507.95

Bid. Price (Qty.)495.10 (3)

Offer Price (Qty.)
504.80 (7)

52 Wk Low / High

286.20 524.50

Nov 13, 01:58 NSE 500.00(+ 1.35 0.27%)

Volume6258

Prev. Close
498.65

Open Price
498.50

Today's Low / High

484.80 513.00

Bid Price (Qty.)500.00 (40)

Offer Price (Qty.)
504.80 (2)

52 Wk Low / High

285.35 524.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	505.00	515.00	495.00	498.65	0.32	212	6350
11-11-2026	499.15	514.70	499.15	505.40	0.45	239	8908
09-11-2026	498.75	515.00	490.30	508.50	0.41	204	8049
08-11-2026	494.80	520.00	490.00	501.25	0.27	194	5363
06-11-2026	497.90	514.00	489.05	504.85	1.00	457	20045
05-11-2026	477.00	496.65	477.00	496.65	0.90	370	18107
04-11-2026	447.00	473.70	447.00	473.00	0.37	259	7875
03-11-2026	422.30	451.60	422.30	451.15	0.35	231	7969
02-11-2026	433.50	434.30	415.60	430.10	0.39	141	9031
30-10-2026	431.30	446.00	425.15	430.10	0.71	372	16357
29-10-2026	444.90	444.90	426.15	439.70	0.21	176	4788
28-10-2026	410.00	437.25	410.00	437.25	0.26	169	6020
Showing Page : 1 of 2 Prev \| Next