Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 10:04 NSE 225.24(+ 0.95 0.42%)

Volume27204

Prev. Close
224.29

Open Price
225.80

Today's Low / High

225.01 226.72

Bid Price (Qty.)225.20 (30)

Offer Price (Qty.)
225.30 (98)

52 Wk Low / High

108.00 233.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	224.95	232.00	216.15	224.29	3.74	2114	167473
11-11-2026	224.55	227.08	220.89	221.37	1.72	1125	76864
09-11-2026	228.00	230.00	223.10	224.73	2.27	3065	100184
08-11-2026	231.90	232.05	220.00	228.43	1.69	480	73568
06-11-2026	226.70	233.00	220.00	228.80	7.72	4764	336312
05-11-2026	214.78	233.70	209.61	228.03	12.51	6564	560014
04-11-2026	203.01	210.75	195.31	209.10	4.40	2287	213810
03-11-2026	205.00	207.87	202.80	204.49	1.09	657	53024
02-11-2026	209.99	212.63	200.02	203.49	3.55	2395	169795
30-10-2026	211.95	218.70	200.00	208.95	8.35	3210	392466
29-10-2026	202.00	207.85	194.00	204.95	2.83	81	140000
28-10-2026	198.85	204.40	188.80	198.00	1.28	57	66000
Showing Page : 1 of 2 Prev \| Next