Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 88.14 ( -0.30 -0.34%)

Volume5156

Prev. Close
88.44

Open Price
88.50

Today's Low / High

84.02 88.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.30 124.79

Nov 13 NSE 87.18( -0.67 -0.76%)

Volume48111

Prev. Close
87.85

Open Price
89.85

Today's Low / High

84.57 89.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.00 124.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	89.85	89.85	84.57	87.18	0.42	699	48111
12-11-2026	92.61	92.61	87.50	87.85	0.49	833	54976
11-11-2026	93.45	93.45	90.12	90.79	0.20	364	21991
09-11-2026	94.98	95.02	90.11	90.69	0.47	726	51109
08-11-2026	94.99	95.95	93.00	93.71	0.14	119	14670
06-11-2026	92.89	93.65	91.90	92.63	0.10	255	10601
05-11-2026	99.90	99.90	91.07	92.37	0.57	931	60314
04-11-2026	96.50	98.50	93.78	96.79	0.25	534	26044
03-11-2026	96.09	103.99	94.51	95.90	0.72	810	73418
02-11-2026	94.89	97.44	93.40	94.24	0.02	105	1913
30-10-2026	97.43	98.20	92.56	93.00	0.04	171	4236
29-10-2026	93.10	98.27	93.00	97.35	0.08	201	7971
Showing Page : 1 of 2 Prev \| Next