Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 64.31 ( -11.47 -15.14%)

Volume376

Prev. Close
75.78

Open Price
75.78

Today's Low / High

64.31 75.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.08 91.00

Nov 13 NSE 73.71(+ 0.94 1.29%)

Volume2168

Prev. Close
72.77

Open Price
70.91

Today's Low / High

70.10 75.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.26 90.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	70.91	75.00	70.10	73.71	0.02	28	2168
12-11-2026	75.46	75.46	72.77	72.77	0.01	33	990
11-11-2026	73.98	73.98	71.00	71.05	0.00	18	441
09-11-2026	73.00	74.97	67.40	70.12	0.01	36	766
08-11-2026	74.30	76.00	66.52	73.78	0.01	25	1450
06-11-2026	67.00	74.66	65.02	73.89	0.03	64	4628
05-11-2026	67.85	73.54	64.50	68.45	0.01	36	1248
04-11-2026	64.00	68.95	64.00	67.82	0.00	7	9
03-11-2026	66.00	67.00	63.40	66.00	0.00	12	45
02-11-2026	62.45	68.00	62.00	66.84	0.01	16	1980
30-10-2026	62.03	67.00	62.03	62.43	0.00	15	140
29-10-2026	65.00	65.00	65.00	65.00	0.00	7	221
Showing Page : 1 of 2 Prev \| Next