Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 11.15 ( -0.58 -4.94%)

Volume99594

Prev. Close
11.73

Open Price
11.15

Today's Low / High

11.15 11.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.15 226.00

Nov 13 NSE 10.78( -0.52 -4.60%)

Volume2900822

Prev. Close
11.30

Open Price
10.74

Today's Low / High

10.74 11.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.74 224.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	10.74	11.40	10.74	10.78	3.14	1572	2900822
12-11-2026	11.75	11.99	11.30	11.30	0.65	842	571001
11-11-2026	12.89	12.89	11.76	11.89	1.10	1466	911520
09-11-2026	13.38	13.38	12.37	12.37	0.41	1027	328336
08-11-2026	12.83	13.30	12.77	13.02	0.08	994	62490
06-11-2026	12.99	13.25	12.68	12.76	0.15	460	114139
05-11-2026	12.95	13.34	12.75	13.05	0.55	3048	420526
04-11-2026	13.70	13.70	12.75	12.92	0.43	1643	327212
03-11-2026	13.34	13.85	12.76	13.18	0.37	742	277809
02-11-2026	13.49	13.97	13.15	13.28	0.31	718	227499
30-10-2026	13.23	13.92	12.62	13.68	1.61	1409	1205386
29-10-2026	12.74	13.37	12.50	13.26	0.38	1004	291090
Showing Page : 1 of 2 Prev \| Next