Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:39 NSE 496.35(+ 9.70 1.99%)

Volume1200

Prev. Close
486.65

Open Price
496.35

Today's Low / High

496.35 496.35

Bid Price (Qty.)496.35 (206000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.20 645.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	486.65	486.65	486.65	486.65	0.02	2	400
11-11-2026	477.15	477.15	477.15	477.15	0.04	4	800
09-11-2026	467.80	467.80	467.75	467.80	2.07	63	44200
08-11-2026	458.65	458.65	458.65	458.65	0.66	44	14400
06-11-2026	477.35	477.35	468.00	468.00	8.47	142	180600
05-11-2026	466.25	468.00	466.25	468.00	1.37	58	29400
04-11-2026	478.00	478.00	475.75	475.75	0.61	42	12800
03-11-2026	485.45	486.60	485.45	485.45	0.86	62	17800
02-11-2026	496.10	496.10	495.35	495.35	0.72	57	14600
30-10-2026	506.00	506.00	505.45	505.45	0.61	10	12000
29-10-2026	522.00	522.00	515.75	515.75	1.61	26	31200
28-10-2026	526.20	526.25	526.20	526.25	1.52	24	28800
Showing Page : 1 of 2 Prev \| Next