Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 1090.90( -24.40 -2.19%)

Volume4291

Prev. Close
1115.30

Open Price
1110.00

Today's Low / High

1042.00 1110.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,110.00	1,110.00	1,042.00	1,090.90	0.47	342	4291
12-11-2026	1,090.00	1,126.90	1,080.20	1,115.30	0.15	105	1319
11-11-2026	1,110.80	1,130.00	1,085.00	1,086.40	0.32	189	2968
09-11-2026	1,170.80	1,170.80	1,070.00	1,096.50	0.67	471	6036
08-11-2026	1,149.90	1,174.90	1,126.50	1,172.70	0.04	34	348
06-11-2026	1,118.10	1,164.00	1,110.00	1,123.40	0.31	141	2726
05-11-2026	1,154.00	1,174.00	1,129.00	1,133.60	0.26	184	2254
04-11-2026	1,159.80	1,175.00	1,139.00	1,154.40	0.20	108	1772
03-11-2026	1,144.50	1,173.70	1,144.50	1,152.20	0.06	62	550
02-11-2026	1,174.30	1,174.30	1,136.40	1,166.00	0.02	42	210
30-10-2026	1,175.00	1,175.00	1,146.00	1,163.50	0.08	119	701
29-10-2026	1,153.00	1,170.00	1,150.10	1,166.00	0.06	40	540
Showing Page : 1 of 2 Prev \| Next