Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 440.50 ( -12.40 -2.74%)

Volume1338486

Prev. Close
452.90

Open Price
460.15

Today's Low / High

438.10 464.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

180.80 466.70

Nov 12 NSE 440.10( -14.05 -3.09%)

Volume15296472

Prev. Close
454.15

Open Price
461.15

Today's Low / High

438.00 464.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.50 466.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	461.15	464.00	438.00	440.10	683.86	160162	15296472
11-11-2026	418.20	457.80	416.90	454.15	1238.73	257781	27775698
09-11-2026	422.95	422.95	404.00	414.05	253.49	68565	6148969
08-11-2026	417.35	432.65	416.05	422.60	105.41	29245	2483955
06-11-2026	426.00	428.20	410.95	413.65	291.20	81163	6984083
05-11-2026	440.00	445.75	428.00	434.65	485.85	111979	11077893
04-11-2026	400.00	438.00	395.60	435.10	779.71	181475	18374888
03-11-2026	400.00	405.00	394.20	401.20	187.14	57356	4683347
02-11-2026	402.00	403.90	389.65	397.80	222.39	76693	5590148
30-10-2026	423.10	424.45	395.10	398.75	283.82	89278	6988575
29-10-2026	414.90	425.60	408.65	421.55	240.92	69551	5802620
28-10-2026	430.00	436.00	411.50	414.90	511.49	139536	12124150
Showing Page : 1 of 2 Prev \| Next