Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122590.80 P/BV 12.17 Book Value ( ₹ ) 700.85
52 Week High/Low ( ₹ ) 9071/6697 FV/ML 5/1 P/E(X) 63.14
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20268,515.008,640.008,490.008,526.00476.7464520556204
12-11-20268,537.508,537.508,454.508,515.00295.4437408347669
11-11-20268,595.008,604.008,477.008,604.00364.1142039427359
09-11-20268,499.008,575.008,457.008,549.50424.9168011499285
08-11-20268,515.008,515.008,428.508,430.0024.00439628318
06-11-20268,356.008,481.008,310.008,446.00356.4152580423178
05-11-20268,645.008,696.008,252.008,371.001096.39971781311349
04-11-20268,430.508,599.508,429.508,599.50457.3838505535919
03-11-20268,425.008,450.008,312.008,440.00387.9358070462375
02-11-20268,420.508,459.008,301.008,459.00430.7158267512680
30-10-20268,195.008,448.008,176.008,448.00309.3338842372156
29-10-20268,152.008,240.508,100.008,200.00477.0052520583531

Showing Page : 1 of 2

Prev | Next