Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 493.90 ( -1.75 -0.35%)

Volume1913

Prev. Close
495.65

Open Price
488.65

Today's Low / High

488.65 495.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.15 712.45

Nov 13 NSE 493.45( -2.30 -0.46%)

Volume19773

Prev. Close
495.75

Open Price
493.30

Today's Low / High

488.75 495.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.45 712.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	493.30	495.80	488.75	493.45	0.98	1687	19773
12-11-2026	496.65	503.20	493.55	495.75	1.32	2149	26467
11-11-2026	490.00	512.00	489.85	496.65	3.72	5488	74361
09-11-2026	491.00	491.00	480.00	484.05	1.56	3364	32267
08-11-2026	483.45	493.20	483.35	487.70	0.91	555	18625
06-11-2026	492.00	492.00	474.15	484.65	2.54	7540	52938
05-11-2026	495.00	500.85	487.75	489.80	2.13	2592	43030
04-11-2026	486.70	490.20	478.30	487.75	1.51	2744	31200
03-11-2026	494.05	494.05	475.10	482.75	1.69	3555	35037
02-11-2026	476.75	489.00	473.45	484.25	2.68	8057	55682
30-10-2026	487.00	491.70	472.20	476.75	3.60	6019	75069
29-10-2026	497.90	497.90	465.50	484.50	11.92	14483	247098
Showing Page : 1 of 2 Prev \| Next