Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Apar Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61418.15 P/BV 10.48 Book Value ( ₹ ) 1,399.94
52 Week High/Low ( ₹ ) 19265/6801 FV/ML 10/1 P/E(X) 62.87
Book Closure 14/09/2026 EPS ( ₹ ) 233.30 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-202614,360.0014,699.0014,201.0014,667.00213.1034250146727
12-11-202614,370.0014,777.0014,253.0014,358.00239.1645425165202
11-11-202614,299.0014,656.0014,090.0014,201.00224.0939648156266
09-11-202614,600.0014,615.0014,000.0014,205.00269.2046179189342
08-11-202614,500.0014,650.0014,361.0014,573.0032.09598522073
06-11-202615,232.0015,396.0013,780.0014,106.00918.33128580649808
05-11-202616,150.0016,199.0015,542.0015,613.00143.842429190939
04-11-202615,521.0016,083.0015,421.0015,998.00272.3836907171594
03-11-202615,830.0016,170.0015,343.0015,523.00228.3444273143661
02-11-202615,710.0015,790.0014,987.0015,713.00199.5539741129301
30-10-202616,199.0016,199.0015,560.0015,678.00344.4049561217739
29-10-202615,500.0016,160.0014,925.0015,846.00544.5190349349117

Showing Page : 1 of 2

Prev | Next