Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Anya Polytech & Fertilizers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 205.20 P/BV 2.13 Book Value ( ₹ ) 8.04
52 Week High/Low ( ₹ ) 24/14 FV/ML 2/5000 P/E(X) 24.42
Book Closure EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202617.0017.1017.0017.100.09455000
09-11-202616.2516.2516.2516.250.0115000
08-11-202617.0017.3517.0017.350.03215000
06-11-202619.8019.8016.5017.650.04525000
05-11-202617.9518.1017.9518.100.255140000
04-11-202617.0017.9517.0017.950.248135000
02-11-202616.5018.9516.5018.350.416225000
30-10-202616.0016.2016.0016.100.02210000
29-10-202615.5016.4015.4516.200.388235000
28-10-202615.0515.0515.0515.050.02210000
27-10-202616.0016.3016.0016.300.174105000
26-10-202616.0016.4516.0016.450.238145000