Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1302.25 (+ 101.50 8.45%)

Volume48401

Prev. Close
1200.75

Open Price
1209.55

Today's Low / High

1204.55 1305.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1060.70 1415.40

Nov 13 NSE 1300.60(+ 98.80 8.22%)

Volume1738981

Prev. Close
1201.80

Open Price
1205.00

Today's Low / High

1204.40 1306.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1059.10 1415.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,205.00	1,306.00	1,204.40	1,300.60	219.69	56551	1738981
12-11-2026	1,197.00	1,210.70	1,184.40	1,201.80	76.61	16604	640968
11-11-2026	1,204.20	1,209.60	1,177.50	1,191.90	112.52	19273	942090
09-11-2026	1,195.00	1,205.00	1,174.00	1,198.30	116.58	23364	981754
08-11-2026	1,175.00	1,194.00	1,171.10	1,185.80	8.79	1528	74466
06-11-2026	1,154.00	1,169.90	1,149.00	1,165.20	36.50	6649	314470
05-11-2026	1,150.00	1,158.00	1,140.10	1,151.80	34.56	16033	301091
04-11-2026	1,141.00	1,152.50	1,137.00	1,145.40	25.02	8228	218508
03-11-2026	1,139.90	1,150.80	1,129.50	1,139.60	23.43	8383	205464
02-11-2026	1,143.50	1,155.50	1,132.00	1,139.00	38.66	14843	337944
30-10-2026	1,180.00	1,182.10	1,131.90	1,143.50	55.98	16207	486547
29-10-2026	1,141.00	1,188.00	1,141.00	1,182.00	28.61	17322	244106
Showing Page : 1 of 2 Prev \| Next