Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 566.35(+ 9.15 1.64%)

Volume94080

Prev. Close
557.20

Open Price
629.00

Today's Low / High

557.20 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.19 630.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	629.00	630.00	557.20	566.35	5.65	256	94080
12-11-2026	540.50	580.00	540.00	557.20	1.94	115	34440
11-11-2026	550.00	550.00	540.00	540.50	0.14	9	2520
09-11-2026	550.00	560.00	537.00	537.00	0.49	29	8960
08-11-2026	525.00	542.50	525.00	538.10	0.18	8	3360
06-11-2026	515.00	515.00	506.00	515.00	0.09	3	1680
05-11-2026	526.05	549.95	526.05	540.20	0.44	20	8120
04-11-2026	520.00	530.00	520.00	524.95	0.10	7	1960
03-11-2026	520.00	520.00	505.50	505.75	0.07	5	1400
02-11-2026	525.00	525.00	501.00	518.00	0.20	14	3920
30-10-2026	715.00	715.00	650.00	664.75	0.81	28	12000
29-10-2026	668.00	705.00	668.00	696.00	0.25	9	3600
Showing Page : 1 of 2 Prev \| Next