Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 63.13 (+ 0.23 0.37%)

Volume9535

Prev. Close
62.90

Open Price
62.05

Today's Low / High

62.05 63.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.03 79.69

Nov 13 NSE 62.71( -0.32 -0.51%)

Volume144769

Prev. Close
63.03

Open Price
62.50

Today's Low / High

62.00 63.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 79.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	62.50	63.79	62.00	62.71	0.91	2193	144769
12-11-2026	62.87	63.90	62.43	63.03	0.67	1782	106410
11-11-2026	64.00	64.50	61.48	62.08	1.24	2590	196630
09-11-2026	63.45	64.80	62.20	63.69	0.96	2123	151552
08-11-2026	62.50	63.95	61.60	63.44	0.37	609	57585
06-11-2026	62.75	62.80	61.05	61.52	1.22	2932	198214
05-11-2026	65.19	65.60	62.00	62.75	2.74	4663	431903
04-11-2026	63.90	65.50	63.00	64.11	0.80	2119	126371
03-11-2026	65.10	65.90	63.06	63.44	1.25	3294	195051
02-11-2026	64.00	65.89	62.60	64.58	1.46	2999	226266
30-10-2026	70.00	70.00	65.50	66.80	0.96	1133	142468
29-10-2026	65.34	68.85	65.34	68.25	1.51	3542	222780
Showing Page : 1 of 2 Prev \| Next