Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 102.64 ( -0.11 -0.11%)

Volume2689

Prev. Close
102.75

Open Price
103.26

Today's Low / High

101.50 103.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.00 116.55

Nov 13 NSE 102.59( -0.12 -0.12%)

Volume78446

Prev. Close
102.71

Open Price
103.33

Today's Low / High

101.36 103.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

99.80 117.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	103.33	103.33	101.36	102.59	0.80	233	78446
12-11-2026	102.75	102.99	102.50	102.71	0.13	92	13050
11-11-2026	102.87	103.36	101.50	102.75	0.12	108	11894
09-11-2026	102.40	102.54	100.26	102.36	0.33	147	31984
08-11-2026	103.50	103.50	101.30	102.06	0.10	140	10149
06-11-2026	101.80	102.35	100.00	101.99	0.72	259	70321
05-11-2026	102.54	102.54	99.80	100.00	25.51	548	2550316
04-11-2026	102.54	102.54	101.75	102.30	0.11	88	10801
03-11-2026	101.75	102.36	101.75	102.28	0.16	172	15391
02-11-2026	102.99	102.99	101.50	101.85	0.24	268	23118
30-10-2026	102.49	102.49	100.40	101.58	0.41	186	39942
29-10-2026	103.49	103.49	100.27	100.49	0.34	292	33605
Showing Page : 1 of 2 Prev \| Next