Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 478.40 ( -6.50 -1.34%)

Volume152108

Prev. Close
484.90

Open Price
486.00

Today's Low / High

472.85 486.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

403.00 649.20

Nov 13 NSE 478.55( -6.20 -1.28%)

Volume1361432

Prev. Close
484.75

Open Price
484.95

Today's Low / High

473.00 485.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

403.00 649.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	484.95	485.00	473.00	478.55	65.06	27926	1361432
12-11-2026	461.00	488.00	459.90	484.75	243.76	82440	5087079
11-11-2026	457.00	470.80	456.00	458.70	85.00	37847	1833172
09-11-2026	455.00	459.40	447.55	449.55	57.62	23710	1279043
08-11-2026	447.80	458.90	447.80	456.90	17.31	9281	379986
06-11-2026	451.35	454.15	438.45	445.45	120.85	54986	2729139
05-11-2026	475.00	479.80	464.00	466.00	124.77	52147	2650223
04-11-2026	443.65	462.00	438.80	460.40	91.66	47264	2020680
03-11-2026	451.25	459.00	441.05	443.65	63.73	41021	1417655
02-11-2026	448.05	459.85	445.15	447.80	92.78	38101	2060385
30-10-2026	463.00	465.40	444.00	447.30	74.01	37297	1626737
29-10-2026	462.85	468.80	453.10	463.95	94.18	46134	2045073
Showing Page : 1 of 2 Prev \| Next