Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 242.25 ( -1.05 -0.43%)

Volume28193

Prev. Close
243.30

Open Price
242.85

Today's Low / High

235.30 245.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.15 251.90

Nov 13 NSE 243.14(+ 0.31 0.13%)

Volume238468

Prev. Close
242.83

Open Price
241.36

Today's Low / High

239.00 247.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.02 252.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	241.36	247.25	239.00	243.14	5.79	5116	238468
12-11-2026	246.00	252.00	240.60	242.83	12.53	11045	508544
11-11-2026	234.38	248.00	230.88	246.07	18.41	11569	767188
09-11-2026	239.00	245.62	232.05	233.28	12.04	7773	507425
08-11-2026	237.03	248.00	237.03	242.72	12.66	3564	519981
06-11-2026	240.00	241.26	233.00	238.71	16.98	10558	715597
05-11-2026	225.90	244.82	223.02	242.50	52.85	15329	2233330
04-11-2026	218.45	224.36	216.11	222.57	10.78	6775	488321
03-11-2026	216.40	224.65	214.05	217.94	14.30	9969	655808
02-11-2026	217.00	220.70	212.50	217.84	12.24	6600	562015
30-10-2026	210.00	222.98	205.30	217.86	25.01	14135	1163435
29-10-2026	212.12	213.90	207.32	210.22	6.02	6334	286481
Showing Page : 1 of 2 Prev \| Next