Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 178.00(+ 8.10 4.77%)

Volume8000

Prev. Close
169.90

Open Price
177.90

Today's Low / High

177.90 178.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.00 191.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	177.90	178.00	177.90	178.00	0.14	5	8000
12-11-2026	154.70	169.90	154.70	169.90	0.08	5	5000
11-11-2026	160.95	162.75	160.95	162.75	0.18	9	11000
08-11-2026	155.00	155.00	155.00	155.00	0.02	1	1000
06-11-2026	167.95	167.95	155.80	155.80	0.15	9	9000
05-11-2026	157.05	163.85	157.05	163.85	0.03	2	2000
04-11-2026	154.25	156.05	153.00	156.05	0.11	6	7000
03-11-2026	159.05	174.20	159.00	161.05	0.20	12	12000
02-11-2026	173.95	173.95	166.00	166.00	0.05	3	3000
30-10-2026	167.00	173.95	167.00	173.95	0.09	5	5000
29-10-2026	163.55	169.00	163.55	168.90	0.08	4	5000
28-10-2026	165.20	165.20	165.20	165.20	0.02	1	1000
Showing Page : 1 of 2 Prev \| Next