Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 389.20 (+ 0.30 0.08%)

Volume39913

Prev. Close
388.90

Open Price
390.80

Today's Low / High

388.90 393.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.30 572.70

Nov 12 NSE 389.40( -0.40 -0.10%)

Volume2379149

Prev. Close
389.80

Open Price
390.00

Today's Low / High

388.75 393.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.00 573.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	390.00	393.70	388.75	389.40	92.90	23889	2379149
11-11-2026	394.95	396.40	386.45	389.80	131.55	36527	3358632
09-11-2026	395.70	396.95	386.00	389.55	114.19	45115	2937929
08-11-2026	393.50	396.25	389.25	395.65	46.04	15682	1169684
06-11-2026	385.10	392.00	377.35	390.60	192.62	45034	5023614
05-11-2026	385.00	391.30	383.00	388.00	346.68	66247	8951859
04-11-2026	368.90	375.95	367.00	375.95	110.42	29582	2960123
03-11-2026	365.50	375.00	362.55	368.90	137.21	42335	3709141
02-11-2026	351.05	366.40	351.05	360.20	195.26	41246	5427722
30-10-2026	351.30	358.20	348.05	348.05	128.34	33226	3649377
29-10-2026	352.00	361.95	349.00	354.70	434.83	61648	12293951
28-10-2026	350.55	359.95	349.00	351.20	304.49	46668	8615422
Showing Page : 1 of 2 Prev \| Next