Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1541.90 ( -36.15 -2.29%)

Volume218

Prev. Close
1578.05

Open Price
1575.00

Today's Low / High

1531.00 1575.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.60 1928.50

Nov 13 NSE 1538.80( -36.60 -2.32%)

Volume7670

Prev. Close
1575.40

Open Price
1586.00

Today's Low / High

1525.10 1586.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1101.00 1931.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,586.00	1,586.00	1,525.10	1,538.80	1.19	930	7670
12-11-2026	1,608.00	1,608.00	1,561.00	1,575.40	1.68	1253	10643
11-11-2026	1,574.90	1,649.90	1,530.10	1,571.40	13.59	5943	85470
09-11-2026	1,549.90	1,566.50	1,528.00	1,555.40	1.33	876	8603
08-11-2026	1,517.30	1,549.00	1,517.20	1,535.80	0.36	253	2322
06-11-2026	1,524.10	1,524.10	1,488.90	1,517.30	0.48	265	3157
05-11-2026	1,518.00	1,524.80	1,500.00	1,510.20	0.48	362	3177
04-11-2026	1,485.10	1,500.00	1,455.20	1,493.20	0.95	549	6382
03-11-2026	1,450.00	1,500.00	1,450.00	1,465.90	0.59	510	3960
02-11-2026	1,458.00	1,459.90	1,431.00	1,441.80	0.35	429	2412
30-10-2026	1,460.00	1,460.00	1,421.30	1,436.80	0.30	439	2110
29-10-2026	1,426.00	1,460.00	1,426.00	1,452.20	0.47	287	3260
Showing Page : 1 of 2 Prev \| Next