Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 22.89 ( -0.26 -1.12%)

Volume453

Prev. Close
23.15

Open Price
24.75

Today's Low / High

22.56 24.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.01 29.87

Nov 13 NSE 22.79(+ 0.13 0.57%)

Volume4609

Prev. Close
22.66

Open Price
24.94

Today's Low / High

22.68 24.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 29.68

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	24.94	24.94	22.68	22.79	0.01	140	4609
12-11-2026	23.66	23.80	22.51	22.66	0.02	80	8122
11-11-2026	23.99	23.99	22.80	23.13	0.00	36	804
09-11-2026	23.50	23.70	22.81	23.00	0.01	58	2329
08-11-2026	22.95	24.73	22.95	23.73	0.00	12	492
06-11-2026	24.05	24.05	22.71	22.91	0.00	58	529
05-11-2026	23.39	23.79	22.12	23.38	0.03	192	13031
04-11-2026	22.88	22.99	22.62	22.92	0.00	27	822
03-11-2026	22.05	22.89	22.05	22.73	0.00	44	1768
02-11-2026	23.39	23.39	22.07	22.45	0.01	118	3729
30-10-2026	23.19	23.19	22.30	22.91	0.00	29	782
29-10-2026	22.71	23.13	22.68	22.74	0.00	47	2074
Showing Page : 1 of 2 Prev \| Next