Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 6760.00 (+ 545.00 8.77%)

Volume209772

Prev. Close
6215.00

Open Price
6050.00

Today's Low / High

6012.15 6909.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5404.00 8970.00

Nov 13 NSE 6772.00(+ 563.00 9.07%)

Volume2720361

Prev. Close
6209.00

Open Price
6056.00

Today's Low / High

6000.00 6980.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5400.50 8974.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	6,056.00	6,980.00	6,000.00	6,772.00	1816.54	214256	2720361
12-11-2026	6,240.00	6,380.00	6,180.00	6,209.00	263.00	51314	420301
11-11-2026	6,284.00	6,473.00	6,169.00	6,195.00	233.66	53188	372014
09-11-2026	6,340.00	6,340.00	6,094.00	6,230.00	220.23	53583	355568
08-11-2026	6,501.00	6,550.00	6,340.00	6,354.00	40.13	13907	62486
06-11-2026	6,537.00	6,537.00	6,348.00	6,403.00	125.47	27432	196144
05-11-2026	6,590.00	6,611.00	6,494.00	6,585.00	83.42	20158	127023
04-11-2026	6,245.00	6,464.00	6,202.00	6,460.00	153.18	43975	239341
03-11-2026	6,240.00	6,325.00	6,210.00	6,260.50	60.91	15874	97150
02-11-2026	5,874.00	6,265.50	5,874.00	6,223.00	155.38	29793	251720
30-10-2026	6,233.00	6,233.00	5,855.50	5,865.00	171.20	32853	287208
29-10-2026	6,205.00	6,309.00	6,174.00	6,234.50	53.20	15905	85243
Showing Page : 1 of 2 Prev \| Next