Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 194.90(+ 5.90 3.12%)

Volume7000

Prev. Close
189.00

Open Price
187.00

Today's Low / High

185.05 194.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.90 194.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	187.00	194.90	185.05	194.90	0.13	7	7000
12-11-2026	184.00	189.65	184.00	189.00	0.24	13	13000
11-11-2026	173.50	181.65	173.50	180.65	0.21	12	12000
09-11-2026	173.00	173.00	173.00	173.00	0.02	1	1000
08-11-2026	173.00	177.00	172.25	173.75	0.07	4	4000
06-11-2026	177.00	177.00	173.00	176.00	0.07	4	4000
05-11-2026	174.00	177.00	174.00	177.00	0.04	2	2000
04-11-2026	173.00	177.00	173.00	177.00	0.05	3	3000
03-11-2026	178.00	178.00	171.00	172.00	0.12	7	7000
02-11-2026	171.00	178.00	171.00	174.00	0.09	5	5000
30-10-2026	170.50	170.90	170.50	170.90	0.10	6	6000
29-10-2026	156.00	162.80	156.00	162.80	1.09	14	69000
Showing Page : 1 of 2 Prev \| Next