Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 99.50( -0.50 -0.50%)

Volume4000

Prev. Close
100.00

Open Price
99.50

Today's Low / High

99.50 99.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.60 137.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	99.50	99.50	99.50	99.50	0.04	3	4000
12-11-2026	100.00	100.00	100.00	100.00	0.02	1	2000
11-11-2026	104.50	104.50	100.00	101.50	0.35	17	34000
09-11-2026	95.00	103.00	95.00	100.90	0.15	9	15000
08-11-2026	98.65	98.65	98.65	98.65	0.01	1	1000
06-11-2026	98.00	98.00	97.55	97.55	0.02	2	2000
05-11-2026	100.00	100.00	94.55	95.10	0.10	10	10000
04-11-2026	99.95	99.95	99.00	99.25	0.06	5	6000
03-11-2026	98.00	98.00	98.00	98.00	0.02	2	2000
02-11-2026	102.00	102.00	94.90	98.05	1.06	72	110000
30-10-2026	103.75	103.75	99.00	99.00	0.02	2	2000
29-10-2026	102.50	103.00	99.75	99.75	0.45	39	45000
Showing Page : 1 of 2 Prev \| Next