Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 547.75 ( -2.95 -0.54%)

Volume23854

Prev. Close
550.70

Open Price
554.15

Today's Low / High

543.80 554.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.75 726.00

Nov 13 NSE 547.00( -4.05 -0.73%)

Volume311643

Prev. Close
551.05

Open Price
553.90

Today's Low / High

541.90 553.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.20 727.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	553.90	553.90	541.90	547.00	17.15	9174	311643
12-11-2026	551.00	559.80	540.00	551.05	10.55	13252	190695
11-11-2026	552.00	557.10	535.05	548.40	18.78	24655	344980
09-11-2026	562.15	569.00	539.00	542.25	10.07	10993	183134
08-11-2026	571.95	573.05	557.70	559.30	3.32	2708	59182
06-11-2026	568.45	574.85	556.50	568.25	17.08	18461	301361
05-11-2026	582.50	611.75	555.00	568.45	160.39	97342	2723470
04-11-2026	555.00	579.50	552.15	574.60	6.97	9518	121617
03-11-2026	544.90	570.25	542.65	564.35	8.56	10601	152835
02-11-2026	539.85	551.15	536.55	546.55	4.08	7188	74794
30-10-2026	542.50	551.25	535.10	540.60	4.37	7295	80743
29-10-2026	548.00	552.80	540.00	547.40	5.11	5337	93523
Showing Page : 1 of 2 Prev \| Next